Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.25
(1.17%)
SEK 17.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.3 | 18.3 | 17.7 | 18.2 | 5616.00 |
| 05 Aug, 2024 | 18.7 | 18.7 | 17.25 | 18.3 | 18.2 Thousand |
| 02 Aug, 2024 | 18.95 | 18.95 | 18.7 | 18.7 | 1194.00 |
| 01 Aug, 2024 | 18.8 | 19.0 | 18.75 | 18.95 | 7784.00 |
| 31 Jul, 2024 | 19.0 | 19.0 | 18.75 | 18.85 | 3906.00 |
| 30 Jul, 2024 | 18.85 | 19.1 | 18.7 | 19.0 | 40.93 Thousand |
| 29 Jul, 2024 | 18.8 | 19.05 | 18.75 | 18.8 | 2355.00 |
| 26 Jul, 2024 | 19.0 | 19.0 | 18.8 | 18.8 | 7666.00 |
| 25 Jul, 2024 | 19.05 | 19.1 | 18.8 | 19.0 | 8311.00 |
| 24 Jul, 2024 | 19.2 | 19.2 | 18.95 | 19.1 | 3696.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL