Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 18.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.1 20.3 19.7 19.7 23.4 Thousand
03 May, 2024 20.3 20.3 19.9 20.0 11.95 Thousand
02 May, 2024 20.1 20.3 20.0 20.3 7634.00
30 Apr, 2024 20.0 20.3 20.0 20.1 2844.00
29 Apr, 2024 20.2 20.3 20.0 20.0 31.81 Thousand
26 Apr, 2024 20.0 20.2 19.8 20.2 11.04 Thousand
25 Apr, 2024 20.2 20.2 19.8 19.8 2810.00
24 Apr, 2024 20.3 20.3 19.8 20.2 12.13 Thousand
23 Apr, 2024 20.3 20.3 20.0 20.2 1041.00
22 Apr, 2024 20.2 20.4 19.95 20.2 6554.00