Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.3 19.5 18.3 18.75 106.76 Thousand
12 Jul, 2024 18.1 18.5 18.1 18.25 25.78 Thousand
11 Jul, 2024 18.45 18.45 18.05 18.45 4428.00
10 Jul, 2024 18.45 18.5 18.2 18.45 16.75 Thousand
09 Jul, 2024 18.35 18.5 18.2 18.35 5757.00
08 Jul, 2024 18.5 18.5 18.1 18.35 5776.00
05 Jul, 2024 18.35 18.55 18.15 18.55 3904.00
04 Jul, 2024 19.1 19.1 18.3 18.35 6182.00
03 Jul, 2024 19.2 19.2 18.4 18.95 13.1 Thousand
02 Jul, 2024 18.75 19.5 18.05 18.55 11.56 Thousand