Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 18.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.35 19.55 18.9 19.05 27.47 Thousand
16 Jan, 2025 19.25 19.5 19.25 19.25 7469.00
15 Jan, 2025 19.15 19.25 19.15 19.25 8503.00
14 Jan, 2025 19.25 19.25 19.05 19.15 4317.00
13 Jan, 2025 19.3 19.5 19.2 19.2 2366.00
10 Jan, 2025 19.35 19.4 19.2 19.2 16.5 Thousand
09 Jan, 2025 18.9 19.3 18.9 19.3 12.1 Thousand
08 Jan, 2025 18.8 18.95 18.75 18.9 57.78 Thousand
07 Jan, 2025 18.05 18.75 18.05 18.75 31.44 Thousand
03 Jan, 2025 18.15 18.4 18.05 18.25 7949.00