Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 17.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.95 19.35 18.5 19.0 8880.00
22 Jul, 2024 19.6 19.6 18.7 18.95 9969.00
19 Jul, 2024 19.2 19.3 18.55 18.95 5595.00
18 Jul, 2024 19.3 19.6 18.5 19.0 24.34 Thousand
17 Jul, 2024 18.7 19.85 18.7 19.35 10.94 Thousand
16 Jul, 2024 18.75 18.75 18.45 18.65 1628.00
15 Jul, 2024 18.3 19.5 18.3 18.75 106.76 Thousand
12 Jul, 2024 18.1 18.5 18.1 18.25 25.78 Thousand
11 Jul, 2024 18.45 18.45 18.05 18.45 4428.00
10 Jul, 2024 18.45 18.5 18.2 18.45 16.75 Thousand