Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.25
(1.17%)
SEK 17.25
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 18.35 | 19.0 | 18.2 | 18.85 | 10.22 Thousand |
| 19 Aug, 2024 | 18.2 | 18.35 | 18.05 | 18.35 | 4215.00 |
| 16 Aug, 2024 | 18.45 | 18.45 | 18.05 | 18.2 | 16.08 Thousand |
| 15 Aug, 2024 | 18.65 | 18.9 | 18.3 | 18.6 | 25.49 Thousand |
| 14 Aug, 2024 | 18.05 | 18.9 | 18.0 | 18.65 | 8138.00 |
| 13 Aug, 2024 | 19.1 | 19.1 | 18.35 | 18.55 | 25.6 Thousand |
| 12 Aug, 2024 | 18.5 | 19.05 | 18.1 | 18.6 | 2075.00 |
| 09 Aug, 2024 | 18.3 | 19.0 | 18.0 | 18.5 | 8020.00 |
| 08 Aug, 2024 | 18.25 | 18.3 | 17.75 | 18.3 | 10.06 Thousand |
| 07 Aug, 2024 | 18.25 | 18.25 | 17.7 | 18.15 | 5409.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL