Train Alliance Sweden AB (publ) (TRAIN-B.ST)

SEK 17.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.85 18.85 18.25 18.8 10.23 Thousand
02 Sep, 2024 18.85 18.95 18.5 18.95 15.59 Thousand
30 Aug, 2024 18.6 18.95 18.55 18.85 2717.00
29 Aug, 2024 18.5 18.85 18.2 18.6 89.59 Thousand
28 Aug, 2024 18.7 18.85 18.4 18.85 12.64 Thousand
27 Aug, 2024 18.55 18.95 18.55 18.7 15.37 Thousand
26 Aug, 2024 18.95 19.0 18.35 18.95 6624.00
23 Aug, 2024 18.95 19.15 18.65 18.95 13.65 Thousand
22 Aug, 2024 18.8 19.1 18.7 19.0 8243.00
21 Aug, 2024 18.7 19.4 18.7 18.8 81.82 Thousand