Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 18.5
(2.78%)
SEK 18.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.1 | 19.1 | 18.3 | 18.35 | 6182.00 |
| 03 Jul, 2024 | 19.2 | 19.2 | 18.4 | 18.95 | 13.1 Thousand |
| 02 Jul, 2024 | 18.75 | 19.5 | 18.05 | 18.55 | 11.56 Thousand |
| 01 Jul, 2024 | 19.15 | 19.3 | 18.75 | 18.75 | 12.6 Thousand |
| 28 Jun, 2024 | 19.2 | 19.5 | 19.0 | 19.15 | 13.56 Thousand |
| 27 Jun, 2024 | 18.8 | 19.2 | 18.5 | 19.2 | 7643.00 |
| 26 Jun, 2024 | 18.35 | 18.85 | 18.3 | 18.85 | 19.67 Thousand |
| 25 Jun, 2024 | 18.15 | 18.75 | 18.15 | 18.3 | 14.47 Thousand |
| 24 Jun, 2024 | 18.2 | 18.45 | 17.8 | 18.0 | 51.26 Thousand |
| 20 Jun, 2024 | 18.65 | 19.0 | 18.05 | 18.35 | 38.52 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL