Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 17.3
(0.87%)
SEK 17.3
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.15 | 17.25 | 16.9 | 16.9 | 25.06 Thousand |
| 17 Apr, 2025 | 17.15 | 17.3 | 17.15 | 17.15 | 1920.00 |
| 16 Apr, 2025 | 17.5 | 17.5 | 17.05 | 17.25 | 2773.00 |
| 15 Apr, 2025 | 16.95 | 17.85 | 16.95 | 17.5 | 46.11 Thousand |
| 14 Apr, 2025 | 16.95 | 16.95 | 16.5 | 16.95 | 12.18 Thousand |
| 11 Apr, 2025 | 17.1 | 17.1 | 16.65 | 16.85 | 16.95 Thousand |
| 10 Apr, 2025 | 16.5 | 17.25 | 16.5 | 17.0 | 33.94 Thousand |
| 09 Apr, 2025 | 16.3 | 16.9 | 15.95 | 16.2 | 207.92 Thousand |
| 08 Apr, 2025 | 15.95 | 16.7 | 15.75 | 16.15 | 6063.00 |
| 07 Apr, 2025 | 15.75 | 16.2 | 15.3 | 15.8 | 55.42 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL