AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 268.0 268.0 265.0 268.0 519.00
13 May, 2024 268.0 268.0 263.0 268.0 1749.00
10 May, 2024 273.0 273.0 265.0 268.0 1512.00
08 May, 2024 266.0 273.0 266.0 270.0 617.00
07 May, 2024 272.0 277.0 266.0 268.0 1463.00
06 May, 2024 272.0 278.0 266.0 272.0 883.00
03 May, 2024 278.0 279.0 265.0 272.0 1396.00
02 May, 2024 282.0 282.0 271.0 279.0 2363.00
30 Apr, 2024 274.0 282.0 274.0 282.0 1153.00
29 Apr, 2024 267.0 281.0 267.0 274.0 1921.00