AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 267.0 271.0 263.0 266.0 544.00
11 Apr, 2024 271.0 273.0 265.0 267.0 602.00
10 Apr, 2024 270.0 275.0 267.0 271.0 1859.00
09 Apr, 2024 273.0 273.0 265.0 271.0 611.00
08 Apr, 2024 267.0 273.0 264.0 270.0 552.00
05 Apr, 2024 267.0 267.0 264.0 267.0 505.00
04 Apr, 2024 268.0 268.0 266.0 268.0 440.00
03 Apr, 2024 267.0 272.0 265.0 268.0 430.00
02 Apr, 2024 269.0 270.0 267.0 267.0 2627.00
28 Mar, 2024 270.0 271.0 268.0 269.0 687.00