AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 249.0 260.0 249.0 257.0 621.00
12 Mar, 2024 252.0 252.0 246.0 252.0 789.00
11 Mar, 2024 252.0 252.0 247.0 252.0 475.00
08 Mar, 2024 254.0 255.0 247.0 252.0 1141.00
07 Mar, 2024 260.0 260.0 249.0 254.0 2203.00
06 Mar, 2024 257.0 260.0 253.0 260.0 1677.00
05 Mar, 2024 257.0 258.0 253.0 257.0 381.00
04 Mar, 2024 256.0 260.0 253.0 257.0 1406.00
01 Mar, 2024 253.0 256.0 251.0 256.0 1617.00
29 Feb, 2024 255.0 256.0 248.0 250.0 675.00