AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 249.0 250.0 243.0 249.0 853.00
20 Feb, 2024 251.0 254.0 243.0 250.0 4087.00
19 Feb, 2024 251.0 251.0 246.0 247.0 942.00
16 Feb, 2024 245.0 251.0 244.0 251.0 2000.00
15 Feb, 2024 243.0 245.0 242.0 245.0 385.00
14 Feb, 2024 241.0 245.0 238.0 243.0 3001.00
13 Feb, 2024 243.0 248.0 237.0 241.0 2820.00
12 Feb, 2024 242.0 247.0 242.0 243.0 2011.00
09 Feb, 2024 233.0 240.0 233.0 238.0 1541.00
08 Feb, 2024 237.0 238.0 234.0 237.0 782.00