AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 257.0 260.0 253.0 260.0 1677.00
05 Mar, 2024 257.0 258.0 253.0 257.0 381.00
04 Mar, 2024 256.0 260.0 253.0 257.0 1406.00
01 Mar, 2024 253.0 256.0 251.0 256.0 1617.00
29 Feb, 2024 255.0 256.0 248.0 250.0 675.00
28 Feb, 2024 256.0 256.0 253.0 255.0 897.00
27 Feb, 2024 247.0 257.0 246.0 256.0 3330.00
26 Feb, 2024 249.0 252.0 247.0 247.0 1181.00
23 Feb, 2024 247.0 251.0 243.0 249.0 1237.00
22 Feb, 2024 249.0 249.0 245.0 248.0 269.00