AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 264.0 274.0 260.0 266.0 2073.00
25 Apr, 2024 265.0 270.0 260.0 260.0 691.00
24 Apr, 2024 260.0 262.0 257.0 260.0 1475.00
23 Apr, 2024 254.0 259.0 252.0 256.0 1360.00
22 Apr, 2024 255.0 262.0 253.0 254.0 847.00
19 Apr, 2024 263.0 263.0 251.0 254.0 1457.00
18 Apr, 2024 259.0 263.0 258.0 259.0 343.00
17 Apr, 2024 257.0 261.0 253.0 259.0 1382.00
16 Apr, 2024 263.0 264.0 258.0 259.0 341.00
15 Apr, 2024 265.0 265.0 260.0 263.0 811.00