SEK 259.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 264.0 | 274.0 | 260.0 | 266.0 | 2073.00 |
25 Apr, 2024 | 265.0 | 270.0 | 260.0 | 260.0 | 691.00 |
24 Apr, 2024 | 260.0 | 262.0 | 257.0 | 260.0 | 1475.00 |
23 Apr, 2024 | 254.0 | 259.0 | 252.0 | 256.0 | 1360.00 |
22 Apr, 2024 | 255.0 | 262.0 | 253.0 | 254.0 | 847.00 |
19 Apr, 2024 | 263.0 | 263.0 | 251.0 | 254.0 | 1457.00 |
18 Apr, 2024 | 259.0 | 263.0 | 258.0 | 259.0 | 343.00 |
17 Apr, 2024 | 257.0 | 261.0 | 253.0 | 259.0 | 1382.00 |
16 Apr, 2024 | 263.0 | 264.0 | 258.0 | 259.0 | 341.00 |
15 Apr, 2024 | 265.0 | 265.0 | 260.0 | 263.0 | 811.00 |
CYBERTECH
NKGFF
PSTX
ALCA
002222
MEDA