AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 260.0 260.0 256.0 260.0 2129.00
27 May, 2024 254.0 260.0 254.0 260.0 1997.00
24 May, 2024 260.0 260.0 246.0 253.0 6956.00
23 May, 2024 257.0 262.0 254.0 255.0 2020.00
22 May, 2024 268.0 268.0 255.0 257.0 3134.00
21 May, 2024 271.0 274.0 262.0 268.0 1038.00
20 May, 2024 269.0 273.0 266.0 271.0 1589.00
17 May, 2024 268.0 268.0 263.0 266.0 492.00
16 May, 2024 269.0 270.0 264.0 268.0 653.00
15 May, 2024 268.0 270.0 264.0 269.0 1197.00