AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 262.0 265.0 258.0 265.0 3858.00
11 Jun, 2024 260.0 264.0 259.0 262.0 1311.00
10 Jun, 2024 260.0 263.0 259.0 261.0 1025.00
07 Jun, 2024 261.0 264.0 257.0 260.0 987.00
05 Jun, 2024 259.0 265.0 258.0 261.0 3619.00
04 Jun, 2024 258.0 259.0 255.0 258.0 552.00
03 Jun, 2024 255.0 261.0 252.0 258.0 2810.00
31 May, 2024 260.0 260.0 255.0 255.0 2645.00
30 May, 2024 258.0 261.0 254.0 260.0 806.00
29 May, 2024 260.0 260.0 257.0 259.0 1097.00