AB Traction (TRAC-B.ST)

SEK 259.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 258.0 258.0 252.0 255.0 1886.00
26 Jun, 2024 260.0 260.0 255.0 259.0 630.00
25 Jun, 2024 261.0 261.0 257.0 257.0 715.00
24 Jun, 2024 263.0 263.0 258.0 261.0 820.00
20 Jun, 2024 260.0 265.0 260.0 263.0 658.00
19 Jun, 2024 263.0 263.0 260.0 260.0 941.00
18 Jun, 2024 263.0 264.0 259.0 263.0 378.00
17 Jun, 2024 263.0 263.0 257.0 262.0 1086.00
14 Jun, 2024 263.0 263.0 259.0 263.0 2445.00
13 Jun, 2024 265.0 265.0 260.0 262.0 480.00