Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 195.4 198.0 195.4 197.0 4138.00
16 Oct, 2024 196.0 198.8 194.4 195.4 12.92 Thousand
15 Oct, 2024 194.4 198.6 194.4 196.6 23.99 Thousand
14 Oct, 2024 193.2 196.0 193.2 194.2 5369.00
11 Oct, 2024 191.6 195.0 191.6 195.0 11.49 Thousand
10 Oct, 2024 195.0 195.0 193.0 193.0 10.85 Thousand
09 Oct, 2024 195.6 197.0 194.8 195.0 57.25 Thousand
08 Oct, 2024 195.0 198.4 194.4 195.6 14.71 Thousand
07 Oct, 2024 192.0 196.4 192.0 194.4 5933.00
04 Oct, 2024 194.6 198.0 194.0 194.2 43.49 Thousand