Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 192.6 195.0 192.0 194.4 11.71 Thousand
02 Oct, 2024 189.6 193.6 189.6 192.8 180.95 Thousand
01 Oct, 2024 192.2 194.6 189.4 194.6 3902.00
30 Sep, 2024 192.0 194.4 189.8 192.0 11.24 Thousand
27 Sep, 2024 194.0 197.8 193.0 195.4 13.51 Thousand
26 Sep, 2024 189.4 193.8 188.4 191.6 5707.00
25 Sep, 2024 187.8 190.6 186.2 189.4 12.16 Thousand
24 Sep, 2024 189.6 190.0 185.0 188.0 13.91 Thousand
23 Sep, 2024 190.8 193.0 189.2 189.4 6271.00
20 Sep, 2024 193.2 195.0 187.6 188.6 11.27 Thousand