Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 193.8 194.8 192.8 194.4 15.13 Thousand
30 Oct, 2024 194.0 195.0 194.0 194.2 12.69 Thousand
29 Oct, 2024 193.8 194.8 192.6 194.8 10.54 Thousand
28 Oct, 2024 192.0 194.0 191.8 193.8 7754.00
25 Oct, 2024 193.0 193.8 192.2 193.8 8893.00
24 Oct, 2024 192.6 194.8 191.8 193.8 21.38 Thousand
23 Oct, 2024 195.0 195.0 193.2 193.6 19.36 Thousand
22 Oct, 2024 196.0 196.8 193.4 193.4 6658.00
21 Oct, 2024 188.0 196.2 184.6 196.0 35.37 Thousand
18 Oct, 2024 197.0 197.8 195.4 195.4 22.82 Thousand