Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 171.0 171.4 166.0 166.4 13.37 Thousand
16 Jan, 2025 169.6 171.8 165.4 167.0 14.76 Thousand
15 Jan, 2025 165.6 166.6 164.8 166.6 9282.00
14 Jan, 2025 163.4 165.4 162.0 164.0 15.31 Thousand
13 Jan, 2025 165.2 165.4 161.6 161.6 21.96 Thousand
10 Jan, 2025 167.8 168.8 165.0 165.0 12.95 Thousand
09 Jan, 2025 173.0 173.0 168.8 168.8 5839.00
08 Jan, 2025 173.2 173.4 167.8 170.2 16.35 Thousand
07 Jan, 2025 174.2 174.6 171.2 173.4 29.77 Thousand
03 Jan, 2025 172.8 175.6 171.6 173.2 13.64 Thousand