Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 169.0 169.2 167.4 168.6 4179.00
30 Jan, 2025 164.6 169.2 164.6 168.6 10.1 Thousand
29 Jan, 2025 166.8 167.4 164.2 164.4 6402.00
28 Jan, 2025 160.2 164.6 160.2 162.8 17.11 Thousand
27 Jan, 2025 160.8 161.6 157.4 159.8 18.12 Thousand
24 Jan, 2025 161.2 162.4 159.6 160.0 28.78 Thousand
23 Jan, 2025 162.4 162.4 158.4 161.2 26.58 Thousand
22 Jan, 2025 161.6 164.0 160.2 162.6 28.5 Thousand
21 Jan, 2025 164.8 167.8 161.4 161.4 16.48 Thousand
20 Jan, 2025 168.0 168.0 164.0 165.0 7764.00