Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 170.0 172.4 167.6 170.2 11.45 Thousand
27 Nov, 2024 167.4 167.8 165.8 167.8 7779.00
26 Nov, 2024 169.0 169.6 165.4 167.0 17.39 Thousand
25 Nov, 2024 170.0 172.0 167.8 167.8 36.03 Thousand
22 Nov, 2024 170.0 171.6 167.0 170.0 24.21 Thousand
21 Nov, 2024 169.6 173.0 166.0 167.8 26.62 Thousand
20 Nov, 2024 170.0 173.0 168.0 169.4 31.97 Thousand
19 Nov, 2024 175.2 177.2 170.0 171.8 39.15 Thousand
18 Nov, 2024 183.2 183.2 175.6 176.4 8868.00
15 Nov, 2024 181.0 185.2 180.0 180.0 9821.00