Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 180.0 182.0 173.0 182.0 19.14 Thousand
13 Nov, 2024 185.0 185.0 178.0 180.6 12.21 Thousand
12 Nov, 2024 183.2 185.8 181.2 183.2 18.6 Thousand
11 Nov, 2024 188.6 188.8 182.4 183.2 15.88 Thousand
08 Nov, 2024 192.2 192.2 188.0 188.6 16.44 Thousand
07 Nov, 2024 189.2 193.8 188.2 189.0 8832.00
06 Nov, 2024 190.8 192.0 189.2 190.0 23.04 Thousand
05 Nov, 2024 192.0 192.0 189.4 191.4 11.23 Thousand
04 Nov, 2024 194.0 194.8 190.0 192.0 10.36 Thousand
01 Nov, 2024 194.4 195.0 193.2 193.2 44.29 Thousand