Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 194.0 198.8 191.0 192.8 10.04 Thousand
18 Sep, 2024 197.0 198.6 195.4 195.4 14.47 Thousand
17 Sep, 2024 199.0 199.0 196.0 197.2 5866.00
16 Sep, 2024 196.6 197.8 195.0 196.0 5794.00
13 Sep, 2024 190.0 197.6 190.0 196.8 5891.00
12 Sep, 2024 187.0 190.4 187.0 189.6 4690.00
11 Sep, 2024 194.0 194.0 185.6 187.0 12.67 Thousand
10 Sep, 2024 190.0 192.4 188.2 190.4 6152.00
09 Sep, 2024 189.0 192.8 189.0 190.0 6287.00
06 Sep, 2024 192.0 193.8 188.6 189.0 8702.00