Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 195.8 196.2 191.2 191.2 18.13 Thousand
21 Aug, 2024 198.0 198.2 195.8 196.2 3300.00
20 Aug, 2024 196.4 198.0 195.6 196.2 8388.00
19 Aug, 2024 196.4 198.0 195.4 196.4 5684.00
16 Aug, 2024 198.4 198.4 195.0 196.4 8109.00
15 Aug, 2024 195.4 199.4 195.2 198.0 11.35 Thousand
14 Aug, 2024 191.4 197.0 191.4 195.4 9447.00
13 Aug, 2024 190.2 195.6 188.0 195.0 10.5 Thousand
12 Aug, 2024 198.0 198.4 193.8 193.8 18.67 Thousand
09 Aug, 2024 195.0 200.0 193.6 198.2 21.03 Thousand