Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 188.0 204.0 182.0 195.0 26.89 Thousand
07 Aug, 2024 188.0 193.0 188.0 191.4 7037.00
06 Aug, 2024 185.4 195.4 183.8 187.4 13.93 Thousand
05 Aug, 2024 185.0 185.8 171.2 185.4 38.71 Thousand
02 Aug, 2024 196.2 196.2 188.8 189.6 19.56 Thousand
01 Aug, 2024 201.0 202.5 194.2 196.4 25.86 Thousand
31 Jul, 2024 196.6 201.0 195.2 201.0 10.02 Thousand
30 Jul, 2024 196.2 196.4 193.0 195.6 7437.00
29 Jul, 2024 199.6 199.6 195.0 196.2 4194.00
26 Jul, 2024 197.0 203.5 197.0 199.6 14.96 Thousand