Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 199.0 202.0 196.6 199.2 16.45 Thousand
10 Jul, 2024 197.2 200.0 195.0 199.0 8049.00
09 Jul, 2024 196.0 199.0 196.0 196.4 4866.00
08 Jul, 2024 202.5 204.5 196.0 196.0 8113.00
05 Jul, 2024 198.8 203.5 196.0 202.0 9072.00
04 Jul, 2024 201.5 202.5 198.8 198.8 5697.00
03 Jul, 2024 198.0 201.5 195.8 201.5 10.8 Thousand
02 Jul, 2024 200.5 203.0 198.0 198.6 11.12 Thousand
01 Jul, 2024 200.0 205.5 200.0 203.5 6406.00
28 Jun, 2024 202.0 204.5 199.0 201.5 12.96 Thousand