Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 196.6 205.0 194.0 205.0 26.09 Thousand
26 Jun, 2024 200.0 200.0 195.2 196.6 28.48 Thousand
25 Jun, 2024 203.0 203.0 198.0 200.0 6682.00
24 Jun, 2024 199.4 203.0 199.0 203.0 7648.00
20 Jun, 2024 200.0 201.5 199.0 199.4 7409.00
19 Jun, 2024 201.0 201.0 197.0 200.0 13.35 Thousand
18 Jun, 2024 200.0 202.0 199.2 201.0 7095.00
17 Jun, 2024 202.0 204.0 200.5 201.5 5377.00
14 Jun, 2024 204.0 204.5 199.8 201.0 8028.00
13 Jun, 2024 210.0 210.0 203.0 204.5 13.68 Thousand