Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 210.0 213.0 206.5 210.0 15.49 Thousand
11 Jun, 2024 214.5 214.5 207.0 209.5 12.77 Thousand
10 Jun, 2024 216.5 218.0 213.0 213.5 10.89 Thousand
07 Jun, 2024 215.0 218.0 212.0 216.0 7379.00
05 Jun, 2024 216.0 218.0 212.0 215.5 6557.00
04 Jun, 2024 215.5 218.5 213.0 215.5 5602.00
03 Jun, 2024 225.0 225.0 215.5 215.5 6785.00
31 May, 2024 218.0 225.0 215.0 220.0 7456.00
30 May, 2024 216.0 224.0 216.0 218.5 10.98 Thousand
29 May, 2024 216.5 221.0 214.0 217.5 14.4 Thousand