Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 210.0 217.0 210.0 214.0 11.59 Thousand
13 May, 2024 211.0 212.0 207.5 211.0 8415.00
10 May, 2024 207.0 211.0 205.5 210.5 9288.00
08 May, 2024 206.0 208.0 203.5 206.0 2226.00
07 May, 2024 202.5 212.0 200.0 205.5 10 Thousand
06 May, 2024 199.0 203.0 196.2 203.0 12.44 Thousand
03 May, 2024 197.4 202.0 197.2 199.0 28.2 Thousand
02 May, 2024 203.0 204.0 197.2 197.2 11.46 Thousand
30 Apr, 2024 200.0 202.0 199.2 201.5 6715.00
29 Apr, 2024 205.0 207.5 199.2 201.0 11.02 Thousand