Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 209.0 215.0 209.0 209.0 12.8 Thousand
11 Apr, 2024 208.0 212.5 206.5 209.0 19.13 Thousand
10 Apr, 2024 215.0 215.0 206.5 206.5 18.65 Thousand
09 Apr, 2024 218.5 218.5 210.0 213.0 15.67 Thousand
08 Apr, 2024 219.5 219.5 216.0 219.0 21.93 Thousand
05 Apr, 2024 220.5 221.0 217.5 219.5 4723.00
04 Apr, 2024 222.5 222.5 216.0 219.0 13.81 Thousand
03 Apr, 2024 222.5 222.5 217.0 222.5 12.52 Thousand
02 Apr, 2024 223.0 223.0 216.5 220.5 26.48 Thousand
28 Mar, 2024 222.0 223.0 219.0 221.0 13.51 Thousand