Teqnion AB (publ) (TEQ.ST)
SEK 171.6
(3.37%)
SEK 171.6
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 205.5 | 205.5 | 201.5 | 204.5 | 15.98 Thousand |
| 25 Apr, 2024 | 202.5 | 203.5 | 198.0 | 199.0 | 23.04 Thousand |
| 24 Apr, 2024 | 203.5 | 205.5 | 200.0 | 202.0 | 37.61 Thousand |
| 23 Apr, 2024 | 205.0 | 206.0 | 194.0 | 198.8 | 120.56 Thousand |
| 22 Apr, 2024 | 218.0 | 218.0 | 207.5 | 208.5 | 16.06 Thousand |
| 19 Apr, 2024 | 219.0 | 220.0 | 213.0 | 218.0 | 11.51 Thousand |
| 18 Apr, 2024 | 212.0 | 221.5 | 210.0 | 221.5 | 23.67 Thousand |
| 17 Apr, 2024 | 208.0 | 212.0 | 204.5 | 212.0 | 12.22 Thousand |
| 16 Apr, 2024 | 203.0 | 210.0 | 200.5 | 210.0 | 41.3 Thousand |
| 15 Apr, 2024 | 209.0 | 210.5 | 204.5 | 204.5 | 30.04 Thousand |
AAIGF
ESK
WBCPL
ARCA
TPHQ
NOKIA