Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 218.5 220.0 215.5 216.5 5680.00
27 May, 2024 220.0 222.5 217.0 218.0 17.94 Thousand
24 May, 2024 224.5 224.5 218.0 218.0 7310.00
23 May, 2024 222.0 226.0 217.5 220.5 10.9 Thousand
22 May, 2024 214.0 228.0 213.0 222.0 19.95 Thousand
21 May, 2024 216.5 217.0 212.0 214.0 8213.00
20 May, 2024 214.5 219.5 214.0 217.0 10.06 Thousand
17 May, 2024 212.0 215.0 211.0 214.5 9293.00
16 May, 2024 213.0 213.5 210.0 213.0 5619.00
15 May, 2024 214.0 215.5 209.5 212.0 7230.00