Teqnion AB (publ) (TEQ.ST)
SEK 171.6
(3.37%)
SEK 171.6
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 220.0 | 223.0 | 219.5 | 222.0 | 18.97 Thousand |
| 26 Mar, 2024 | 225.0 | 226.0 | 219.0 | 219.5 | 37.59 Thousand |
| 25 Mar, 2024 | 214.0 | 222.5 | 211.0 | 222.0 | 61.14 Thousand |
| 22 Mar, 2024 | 214.0 | 217.0 | 209.5 | 215.0 | 26.99 Thousand |
| 21 Mar, 2024 | 210.5 | 214.0 | 208.0 | 213.0 | 32.22 Thousand |
| 20 Mar, 2024 | 211.0 | 214.0 | 208.0 | 210.0 | 25.73 Thousand |
| 19 Mar, 2024 | 211.0 | 212.0 | 207.5 | 208.5 | 20.82 Thousand |
| 18 Mar, 2024 | 217.0 | 218.0 | 207.5 | 211.0 | 23.26 Thousand |
| 15 Mar, 2024 | 208.5 | 220.0 | 206.5 | 214.0 | 23.98 Thousand |
| 14 Mar, 2024 | 215.0 | 215.0 | 208.0 | 208.5 | 30.91 Thousand |
AAIGF
ESK
WBCPL
ARCA
TPHQ
NOKIA