Teqnion AB (publ) (TEQ.ST)
SEK 171.6
(3.37%)
SEK 171.6
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 221.0 | 222.5 | 212.0 | 214.0 | 35.21 Thousand |
| 27 Feb, 2024 | 224.0 | 225.0 | 216.0 | 219.0 | 56.13 Thousand |
| 26 Feb, 2024 | 220.0 | 226.0 | 215.0 | 221.5 | 1.1 Million |
| 23 Feb, 2024 | 224.5 | 226.0 | 214.5 | 220.5 | 69.43 Thousand |
| 22 Feb, 2024 | 230.0 | 233.5 | 216.5 | 220.0 | 66.74 Thousand |
| 21 Feb, 2024 | 220.0 | 235.5 | 215.0 | 228.5 | 64.75 Thousand |
| 20 Feb, 2024 | 247.0 | 247.0 | 220.5 | 220.5 | 119.97 Thousand |
| 19 Feb, 2024 | 234.0 | 259.0 | 209.0 | 255.0 | 329.3 Thousand |
| 16 Feb, 2024 | 270.0 | 270.0 | 259.0 | 268.0 | 15.93 Thousand |
| 15 Feb, 2024 | 268.5 | 274.0 | 256.0 | 264.0 | 14.01 Thousand |
AAIGF
ESK
WBCPL
ARCA
TPHQ
NOKIA