Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 228.0 229.5 222.5 224.5 11.86 Thousand
30 Jan, 2024 227.5 231.5 222.5 225.0 19.19 Thousand
29 Jan, 2024 220.5 227.5 217.0 227.5 25.41 Thousand
26 Jan, 2024 221.5 222.5 218.0 219.0 15.64 Thousand
25 Jan, 2024 224.5 228.0 220.0 221.5 11.86 Thousand
24 Jan, 2024 225.0 227.0 221.5 224.5 23.54 Thousand
23 Jan, 2024 225.0 232.0 220.0 224.5 23.75 Thousand
22 Jan, 2024 222.0 226.5 219.0 221.5 15.58 Thousand
19 Jan, 2024 226.0 228.0 219.5 221.0 25.5 Thousand
18 Jan, 2024 228.0 228.0 220.0 225.0 8036.00