Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 225.0 225.0 219.0 220.5 20.77 Thousand
16 Jan, 2024 236.0 236.0 221.5 225.0 19.97 Thousand
15 Jan, 2024 226.5 231.0 225.5 231.0 15.73 Thousand
12 Jan, 2024 221.0 230.0 221.0 226.5 27.58 Thousand
11 Jan, 2024 225.5 229.0 220.0 220.5 19.18 Thousand
10 Jan, 2024 224.0 224.5 220.5 223.5 18.96 Thousand
09 Jan, 2024 235.5 239.5 221.5 223.5 35.46 Thousand
08 Jan, 2024 235.0 244.0 223.0 235.5 39.83 Thousand
05 Jan, 2024 238.0 239.5 231.0 231.0 17.92 Thousand
04 Jan, 2024 235.0 242.0 234.5 237.5 25.01 Thousand