Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 253.0 255.0 248.0 251.5 19.44 Thousand
14 Dec, 2023 244.5 259.5 244.5 253.0 28.28 Thousand
13 Dec, 2023 249.5 252.5 240.5 244.0 39.46 Thousand
12 Dec, 2023 245.0 252.5 238.0 250.5 21.92 Thousand
11 Dec, 2023 238.5 246.0 236.0 245.0 17.86 Thousand
08 Dec, 2023 233.5 238.5 230.5 238.5 14.55 Thousand
07 Dec, 2023 228.0 230.5 221.5 230.5 10.51 Thousand
06 Dec, 2023 225.0 229.0 221.5 228.0 13.39 Thousand
05 Dec, 2023 221.0 223.5 217.5 223.0 15.04 Thousand
04 Dec, 2023 215.0 222.0 214.0 220.0 18.01 Thousand