Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 234.0 241.0 227.0 241.0 11.12 Thousand
16 Nov, 2023 233.0 237.5 225.0 228.0 20.2 Thousand
15 Nov, 2023 234.0 234.0 226.0 231.5 12.49 Thousand
14 Nov, 2023 220.0 233.5 214.5 233.5 15.91 Thousand
13 Nov, 2023 218.0 225.0 215.5 218.5 12.89 Thousand
10 Nov, 2023 219.5 219.5 210.5 217.5 8538.00
09 Nov, 2023 215.0 220.0 209.0 220.0 15.78 Thousand
08 Nov, 2023 218.0 220.0 211.0 215.0 12.01 Thousand
07 Nov, 2023 212.0 218.5 211.5 214.5 8439.00
06 Nov, 2023 217.5 217.5 207.5 212.0 9754.00