Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 218.0 219.0 213.0 215.5 5174.00
02 Nov, 2023 204.0 219.0 202.0 219.0 25.55 Thousand
01 Nov, 2023 205.0 206.0 196.6 204.0 14.93 Thousand
31 Oct, 2023 208.0 209.0 203.0 205.5 9859.00
30 Oct, 2023 198.8 206.5 198.8 206.0 8328.00
27 Oct, 2023 200.0 200.5 194.0 198.8 13.97 Thousand
26 Oct, 2023 192.0 201.0 187.2 199.0 33.09 Thousand
25 Oct, 2023 212.5 215.0 191.0 191.4 106.06 Thousand
24 Oct, 2023 208.5 220.5 208.5 214.5 32.34 Thousand
23 Oct, 2023 202.0 214.0 199.8 208.5 48.62 Thousand