Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 196.2 196.6 187.2 193.2 18 Thousand
19 Oct, 2023 191.0 194.8 187.6 192.0 24.58 Thousand
18 Oct, 2023 204.0 204.0 189.2 190.2 22.11 Thousand
17 Oct, 2023 197.0 202.0 191.0 199.4 17.41 Thousand
16 Oct, 2023 198.0 199.6 194.0 196.2 10.29 Thousand
13 Oct, 2023 205.5 206.0 195.2 195.2 15.68 Thousand
12 Oct, 2023 207.0 211.5 204.5 205.5 14.11 Thousand
11 Oct, 2023 205.5 208.0 204.5 207.0 8726.00
10 Oct, 2023 198.6 209.5 198.6 206.5 17.01 Thousand
09 Oct, 2023 200.0 200.0 193.6 198.2 39.38 Thousand