Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 239.0 239.5 233.5 235.0 8992.00
02 Jan, 2024 248.5 252.5 237.0 239.0 20.2 Thousand
29 Dec, 2023 244.0 249.5 241.5 248.5 8317.00
28 Dec, 2023 243.0 245.0 240.0 242.0 10.32 Thousand
27 Dec, 2023 234.0 244.0 234.0 243.0 23.29 Thousand
22 Dec, 2023 235.0 240.0 230.5 233.0 14.86 Thousand
21 Dec, 2023 236.5 237.0 228.5 234.0 26.8 Thousand
20 Dec, 2023 238.0 241.5 231.5 236.5 21.47 Thousand
19 Dec, 2023 237.5 239.5 232.0 236.0 21.74 Thousand
18 Dec, 2023 252.0 254.5 237.5 237.5 31.65 Thousand