Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 251.5 269.5 241.5 268.5 50.88 Thousand
13 Feb, 2024 248.0 253.5 246.0 251.5 22.58 Thousand
12 Feb, 2024 245.0 249.5 240.5 248.0 19.66 Thousand
09 Feb, 2024 245.0 248.0 236.5 247.5 14.32 Thousand
08 Feb, 2024 230.0 244.0 230.0 239.5 12.24 Thousand
07 Feb, 2024 220.0 228.5 220.0 228.5 11.35 Thousand
06 Feb, 2024 223.0 226.0 218.5 219.0 24.13 Thousand
05 Feb, 2024 225.0 229.5 222.0 223.0 22.34 Thousand
02 Feb, 2024 228.0 229.5 222.0 224.0 13.06 Thousand
01 Feb, 2024 225.0 230.0 223.0 225.0 22.65 Thousand