Teqnion AB (publ) (TEQ.ST)

SEK 171.6

(3.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 221.0 221.0 210.5 215.0 53.65 Thousand
12 Mar, 2024 222.5 225.0 218.0 221.0 33.22 Thousand
11 Mar, 2024 228.0 228.5 221.0 222.0 6880.00
08 Mar, 2024 227.0 229.0 223.0 225.0 9635.00
07 Mar, 2024 228.5 228.5 223.0 227.0 13.4 Thousand
06 Mar, 2024 232.0 234.0 226.0 228.5 23.96 Thousand
05 Mar, 2024 230.0 245.5 230.0 236.5 35.12 Thousand
04 Mar, 2024 225.0 230.0 220.0 227.0 22.16 Thousand
01 Mar, 2024 224.0 225.0 218.0 223.0 27.25 Thousand
29 Feb, 2024 214.0 224.5 213.0 224.0 18.42 Thousand