TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.46 | 4.46 | 4.04 | 4.26 | 31.42 Thousand |
| 09 Nov, 2023 | 4.28 | 4.6 | 4.28 | 4.6 | 9977.00 |
| 08 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 14.00 |
| 07 Nov, 2023 | 4.12 | 4.36 | 4.12 | 4.2 | 25.35 Thousand |
| 06 Nov, 2023 | 4.2 | 4.22 | 4.04 | 4.04 | 9354.00 |
| 03 Nov, 2023 | 4.2 | 4.2 | 4.14 | 4.2 | 3886.00 |
| 02 Nov, 2023 | 3.92 | 4.14 | 3.92 | 4.14 | 23.59 Thousand |
| 01 Nov, 2023 | 4.14 | 4.14 | 4.0 | 4.0 | 7305.00 |
| 31 Oct, 2023 | 4.14 | 4.18 | 4.06 | 4.06 | 29.54 Thousand |
| 30 Oct, 2023 | 4.02 | 4.7 | 3.98 | 4.06 | 40.62 Thousand |
8270
688588
002862
086900
HDIL
2424