TalkPool AG (TALK.ST)
SEK 8.02
(1.78%)
SEK 8.02
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.9 | 8.02 | 7.74 | 8.02 | 8658.00 |
| 30 Apr, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 29 Apr, 2025 | 8.24 | 8.24 | 7.6 | 7.88 | 11.26 Thousand |
| 28 Apr, 2025 | 8.3 | 8.42 | 8.2 | 8.2 | 3120.00 |
| 25 Apr, 2025 | 7.9 | 8.22 | 7.8 | 8.2 | 31.62 Thousand |
| 24 Apr, 2025 | 7.56 | 7.8 | 7.42 | 7.8 | 26.29 Thousand |
| 23 Apr, 2025 | 7.9 | 7.96 | 7.52 | 7.74 | 21.99 Thousand |
| 22 Apr, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 212.00 |
| 17 Apr, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 191.00 |
| 16 Apr, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1285.00 |
8270
688588
002862
086900
HDIL
2424