TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.05 | 5.05 | 4.9 | 5.0 | 9950.00 |
| 23 Nov, 2023 | 4.84 | 4.94 | 4.84 | 4.94 | 7301.00 |
| 22 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 21 Nov, 2023 | 4.74 | 4.84 | 4.74 | 4.84 | 692.00 |
| 20 Nov, 2023 | 4.9 | 5.05 | 4.16 | 4.74 | 41.04 Thousand |
| 17 Nov, 2023 | 4.84 | 5.45 | 4.82 | 5.1 | 34.42 Thousand |
| 16 Nov, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 28.09 Thousand |
| 15 Nov, 2023 | 4.78 | 5.1 | 4.78 | 4.9 | 11.63 Thousand |
| 14 Nov, 2023 | 4.46 | 4.78 | 4.46 | 4.78 | 15.53 Thousand |
| 13 Nov, 2023 | 4.4 | 4.44 | 4.4 | 4.44 | 6973.00 |
8270
688588
002862
086900
HDIL
2424