TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.68 | 4.98 | 4.68 | 4.9 | 5851.00 |
| 07 Dec, 2023 | 4.76 | 4.8 | 4.74 | 4.8 | 3087.00 |
| 06 Dec, 2023 | 4.64 | 4.96 | 4.64 | 4.82 | 52.25 Thousand |
| 05 Dec, 2023 | 4.6 | 4.98 | 4.4 | 4.58 | 49.75 Thousand |
| 04 Dec, 2023 | 4.84 | 4.84 | 4.74 | 4.76 | 28.17 Thousand |
| 01 Dec, 2023 | 4.86 | 4.92 | 4.76 | 4.76 | 20.43 Thousand |
| 30 Nov, 2023 | 4.96 | 5.0 | 4.54 | 4.9 | 37.44 Thousand |
| 29 Nov, 2023 | 4.64 | 4.72 | 4.48 | 4.72 | 15.63 Thousand |
| 28 Nov, 2023 | 4.9 | 5.0 | 4.72 | 4.82 | 3821.00 |
| 27 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 21.42 Thousand |
8270
688588
002862
086900
HDIL
2424