TalkPool AG (TALK.ST)
SEK 7.8
(1.28%)
SEK 7.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.98 | 5.05 | 4.96 | 5.05 | 17.63 Thousand |
| 09 Jan, 2024 | 4.94 | 4.96 | 4.78 | 4.96 | 4772.00 |
| 08 Jan, 2024 | 5.0 | 5.35 | 5.0 | 5.05 | 27.44 Thousand |
| 05 Jan, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 2481.00 |
| 04 Jan, 2024 | 5.25 | 5.3 | 5.0 | 5.1 | 20.67 Thousand |
| 03 Jan, 2024 | 5.8 | 5.9 | 5.15 | 5.35 | 58.49 Thousand |
| 02 Jan, 2024 | 5.15 | 5.7 | 5.15 | 5.4 | 16.58 Thousand |
| 29 Dec, 2023 | 5.65 | 5.65 | 4.92 | 5.3 | 34.71 Thousand |
| 28 Dec, 2023 | 5.3 | 5.4 | 5.2 | 5.4 | 8700.00 |
| 27 Dec, 2023 | 5.2 | 5.5 | 5.15 | 5.3 | 34.58 Thousand |
8270
688588
002862
086900
HDIL
2424